24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
PENDLEPendle
|
$1.746 | $2.03 | $1.74 | $532.04万 | $3.49亿 | -12.35% |
| 101 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02815 | $0.02082 | $454.55万 | $487.39万 | -25.21% |
| 630 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.47万 | $725.93万 | -10.10% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.98万 | $1,397.51万 | -6.96% |
| 588 |
FTTFTT
|
$0.223 | $0.2398 | $0.2221 | $19.95万 | — | -7.01% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $33.34万 | $197.61万 | -9.28% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.64万 | $453.18万 | -4.07% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
TUTTutorial
|
$0.01848 | $0.01985 | $0.01819 | $183.84万 | $1,613.77万 | -4.99% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.55万 | $1,652.10万 | -11.65% |
| 212 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01196 | $123.12万 | $1.39亿 | -7.51% |
| 450 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003533 | $0.0003187 | $44.58万 | — | -8.56% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.29 | $163.76 | $152.81 | $245.57万 | $2,011.16万 | -4.34% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
相关站点
共 40 个
USD1 - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - BTC行情
牛来 - BTC行情
Quant - 加密货币行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 币种排行
Virtuals - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Lido DAO - 比特币行情
Ondo - 比特币
牛来 - 加密货币行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
Virtuals - 加密货币行情
达世币 - 比特币行情
Sui - 加密货币行情
Ripple USD - 币种排行
Horizen - 比特币行情
Horizen - 数字货币市值
Nillion - 比特币
Injective - BTC行情
Ondo - 比特币
Tether Gold - 比特币行情
Initia - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值