24H 最高$0.02845
24H 最低$0.02303
今日开盘$0.02701
24H 成交量$433.84万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.53万 | $8.04亿 | 0.13% |
| 329 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $51.25万 | $1,397.51万 | -2.38% |
| 625 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $12.00万 | — | -0.47% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.66 | $59.60万 | $453.18万 | 0.46% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $147.73万 | $1,613.77万 | -2.09% |
| 263 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.98万 | $1,652.10万 | -1.30% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.43万 | $1.39亿 | -1.23% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003428 | $0.0003583 | $0.0003418 | $31.79万 | — | -2.83% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 531 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.07万 | $1,027.35万 | -2.72% |
相关站点
共 40 个
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - 比特币
Initia - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - 数字货币市值
Shiba Inu - 加密货币行情
NFP - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
JasmyCoin - 币种排行
比特币 - 数字货币市值
JasmyCoin - 比特币行情
Zama - 数字货币市值
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
POL - 以太坊ETH价格
Pyth Network - 比特币
JasmyCoin - 加密货币行情
USDC - 比特币
Solana - 比特币
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Sui - BTC行情
Filecoin - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 比特币行情
Ondo - 比特币行情