24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.003
24H 成交量$89.20万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $799.09万 | $3.49亿 | -10.31% |
| 129 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $365.31万 | $487.39万 | -7.96% |
| 597 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -3.74% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 583 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.74% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.28万 | $197.61万 | -2.16% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.85% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $227.77万 | $1,613.77万 | -4.53% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 201 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $185.79万 | $1.39亿 | -2.31% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003527 | $0.0003092 | $50.51万 | — | -5.36% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.48 | $163.76 | $150.11 | $278.08万 | $2,011.16万 | -2.58% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
相关站点
共 40 个
Official Trump - 币种排行
大零币 - 数字货币市值
RWUSD - 数字货币市值
比特币 - 币种排行
Artificial - 币种排行
瑞波币 - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 比特币
Raydium - 币种排行
Caldera - BTC行情
LayerZero - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
United Stables - 数字货币市值
牛来 - 比特币行情
Ether.fi - 比特币行情
Aptos - 加密货币行情
Celo - 比特币行情
牛来 - 以太坊ETH价格
Starknet - 比特币
Sei - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 数字货币市值
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - BTC行情
Pepe - 比特币
Raydium - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情