24H 最高$9.55
24H 最低$8.91
今日开盘$9.31
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.36)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 412 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $43.94万 | $8.04亿 | -0.75% |
| 350 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $56.28万 | $1,397.51万 | -5.97% |
| 596 |
FTTFTT
|
$0.2289 | $0.2398 | $0.2286 | $17.87万 | — | -4.11% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $31.37万 | $197.61万 | -8.65% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.50万 | $453.18万 | -3.59% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $175.21万 | $1,613.77万 | -4.01% |
| 272 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.03% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01197 | $111.81万 | $1.39亿 | -5.67% |
| 435 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003295 | $0.0003538 | $0.0003187 | $42.89万 | — | -6.23% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.15 | $163.76 | $153.42 | $228.21万 | $2,011.16万 | -1.89% |
| 452 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.56万 | $1,027.35万 | -7.69% |
相关站点
共 40 个
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Artificial - 比特币
Tokamak - 加密货币行情
Katana - 数字货币市值
Optimism - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值
Caldera - 比特币
Katana - 比特币
Ondo - 以太坊ETH价格
Particle - 币种排行
比特币 - 币种排行
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 比特币行情
Sei - 币种排行
Uniswap - 比特币
Quant - 以太坊ETH价格
World Liberty - 比特币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
USDC - 数字货币市值
Gram - 币种排行
Solana - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币行情
Sui - 加密货币行情
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
Shiba Inu - BTC行情
Bubblemaps - BTC行情
恒星币 - 比特币行情