币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
Advanced Micro Devices (bStockAMDB
$506.95 -1.26%
Direxion Semiconductor Bear 3XSOXSB
$51.88 +3.41%
以太经典ETC
$7.13 -0.70%
Mubarak
$0.04583 -2.39%
Microsoft (bStocks Tokenized SMSFTB
$524.11 -0.78%
AltLayer
$0.00612 +0.66%
Marvell Technology (bStocks ToMRVLB
$197.38 -3.94%
Cosmos HubATOM
$1.513 -1.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
PENDLEPendle
|
$1.895 | $1.90 | $1.68 | $543.50万 | $3.02亿 | 10.88% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $221.45万 | $443.15万 | -1.24% |
| 672 |
COOKIECookie DAO
|
$0.00837 | $0.00852 | $0.0081 | $4.44万 | $663.80万 | 1.33% |
| 324 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $46.48万 | $7.86亿 | -1.42% |
| 428 |
MBLMovieBloc
|
$0.00065 | $0.000688 | $0.000621 | $30.54万 | $1,302.70万 | -0.76% |
| 558 |
FTTFTT
|
$0.2431 | $0.2445 | $0.2295 | $16.92万 | — | 3.40% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00852 | $0.00796 | $21.66万 | $195.28万 | 2.71% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.11万 | $425.57万 | -0.61% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
TUTTutorial
|
$0.01786 | $0.01793 | $0.01727 | $78.83万 | $1,462.86万 | 0.06% |
| 419 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $31.59万 | $1,537.63万 | -2.82% |
| 310 |
CHZChiliz
|
$0.01234 | $0.01264 | $0.01221 | $49.15万 | $1.32亿 | -0.56% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003313 | $0.0003153 | $22.08万 | — | 0.37% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$146.01 | $150.09 | $137.40 | $149.21万 | $1,751.81万 | -2.71% |
| 376 |
RARESuperRare
|
$0.01251 | $0.0126 | $0.01188 | $37.25万 | $994.78万 | 3.99% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Curve DAO - 比特币
Ethena - 币种排行
USD1 - 比特币行情
POL - 加密货币行情
LayerZero - 比特币行情
Solana - 比特币行情
KernelDAO - BTC行情
Pyth Network - 加密货币行情
Initia - 加密货币行情
大零币 - BTC行情
First Digital - 比特币行情
Celestia - BTC行情
Gram - 加密货币行情
Starknet - 加密货币行情
THORChain - 数字货币市值
Optimism - 加密货币行情
比特币 - BTC行情
以太坊 - 比特币行情
EUR - 币种排行
波场 - 币种排行
Initia - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Chainlink - 比特币行情
Filecoin - BTC行情
KernelDAO - 加密货币行情
THORChain - 以太坊ETH价格
Optimism - 数字货币市值
Gitcoin - BTC行情
Holo - 比特币行情
MarsCoin - 币种排行
Aptos - BTC行情
EigenCloud - BTC行情
RE - 币种排行
Sophon - 加密货币行情
Gitcoin - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 以太坊ETH价格