24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000304
24H 成交量$293.92万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 439 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $30.01万 | $7.99亿 | 0.25% |
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.59万 | $1,414.28万 | -0.57% |
| 617 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.65万 | — | 0.38% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00889 | $0.00829 | $16.03万 | $197.77万 | 0.00% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TUTTutorial
|
$0.01924 | $0.02032 | $0.01876 | $184.09万 | $1,613.71万 | -4.14% |
| 216 |
FOGOFogo
|
$0.00304 | $0.00321 | $0.00295 | $86.83万 | $1,659.52万 | -5.00% |
| 284 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $61.76万 | $1.38亿 | 1.26% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003583 | $0.0003418 | $26.80万 | — | 0.78% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 478 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -1.05% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Haedal - 数字货币市值
Plasma - 数字货币市值
艾达币 - 数字货币市值
Falcon Finance - 比特币行情
Gram - 比特币
Katana - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币
Ondo - BTC行情
Bittensor - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
Official Trump - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 数字货币市值
大零币 - BTC行情
USD.AI - 加密货币行情
PAX Gold - 加密货币行情
Haedal - BTC行情
艾达币 - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 币种排行
Falcon Finance - 币种排行
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 比特币
Raydium - 比特币