24H 最高$7.67
24H 最低$6.78
今日开盘$7.35
24H 成交量$459.39万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.21万 | $453.18万 | 0.00% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.16万 | — | -5.08% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.18 | $163.76 | $150.11 | $259.90万 | $2,011.16万 | -1.95% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
相关站点
共 40 个
Render - 数字货币市值
牛来 - 比特币
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 比特币行情
Plume - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
Plume - 加密货币行情
POL - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 比特币行情
Quant - 币种排行
Hedera - BTC行情
Optimism - BTC行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
Internet - 数字货币市值
Shiba Inu - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 币种排行
Sui - 加密货币行情
Ondo - 比特币
币安币 - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 比特币
Lido DAO - 加密货币行情
Uniswap - 比特币
牛来 - 数字货币市值
牛来 - 比特币
Bittensor - 比特币行情
Artificial - 币种排行
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格