24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02563
24H 成交量$74.96万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PENDLEPendle
|
$1.687 | $2.03 | $1.62 | $725.61万 | $3.49亿 | -11.72% |
| 112 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02802 | $0.02048 | $449.18万 | $487.39万 | -18.32% |
| 602 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -7.99% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.28万 | $8.04亿 | -5.04% |
| 362 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $66.22万 | $1,397.51万 | -6.70% |
| 588 |
FTTFTT
|
$0.2204 | $0.2394 | $0.2177 | $21.25万 | — | -5.37% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $84.38万 | $197.61万 | -5.65% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.12 | $8.47 | $46.12万 | $453.18万 | -1.15% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $230.08万 | $1,613.77万 | -7.53% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.63万 | $1,652.10万 | -8.53% |
| 214 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.12万 | $1.39亿 | -6.18% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003249 | $0.0003527 | $0.0003092 | $51.58万 | — | -5.83% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.31 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -3.35% |
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
相关站点
共 40 个
达世币 - BTC行情
Raydium - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
MarsCoin - BTC行情
RWUSD - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
波场 - 比特币
瑞波币 - 比特币行情
莱特币 - 比特币行情
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Bittensor - 数字货币市值
PancakeSwap - 加密货币行情
Katana - 比特币
Curve DAO - 币种排行
Render - 数字货币市值
Ether.fi - BTC行情
Bubblemaps - BTC行情
Pyth Network - 比特币
Quant - 比特币
THORChain - 加密货币行情
Gram - 币种排行
Tokamak - 币种排行
Sui - 以太坊ETH价格
币安人生 - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 比特币行情
应用链 - 币种排行
Particle - 加密货币行情
Ether.fi - 数字货币市值
Tokamak - 比特币