24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3038
24H 成交量$22.90万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
PENDLEPendle
|
$1.895 | $1.90 | $1.68 | $543.50万 | $3.02亿 | 10.88% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $221.45万 | $443.15万 | -1.24% |
| 672 |
COOKIECookie DAO
|
$0.00837 | $0.00852 | $0.0081 | $4.44万 | $663.80万 | 1.33% |
| 324 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $46.48万 | $7.86亿 | -1.42% |
| 428 |
MBLMovieBloc
|
$0.00065 | $0.000688 | $0.000621 | $30.54万 | $1,302.70万 | -0.76% |
| 558 |
FTTFTT
|
$0.2431 | $0.2445 | $0.2295 | $16.92万 | — | 3.40% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00852 | $0.00796 | $21.66万 | $195.28万 | 2.71% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.11万 | $425.57万 | -0.61% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
TUTTutorial
|
$0.01786 | $0.01793 | $0.01727 | $78.83万 | $1,462.86万 | 0.06% |
| 419 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $31.59万 | $1,537.63万 | -2.82% |
| 310 |
CHZChiliz
|
$0.01234 | $0.01264 | $0.01221 | $49.15万 | $1.32亿 | -0.56% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003313 | $0.0003153 | $22.08万 | — | 0.37% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$146.01 | $150.09 | $137.40 | $149.21万 | $1,751.81万 | -2.71% |
| 376 |
RARESuperRare
|
$0.01251 | $0.0126 | $0.01188 | $37.25万 | $994.78万 | 3.99% |
相关站点
共 40 个
Aave - 数字货币市值
币安币 - 币种排行
Pepe - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 币种排行
Prom - BTC行情
Caldera - 比特币
Reserve Rights - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
KernelDAO - 数字货币市值
MarsCoin - BTC行情
Curve DAO - 比特币
Aptos - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 比特币行情
Aster - 币种排行
Zama - 数字货币市值
Tether Gold - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
Radworks - 以太坊ETH价格
比特币
World Liberty - 以太坊ETH价格
Particle - BTC行情
Ripple USD - BTC行情
RE - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sky - 币种排行
莱特币 - 比特币
KernelDAO - 币种排行
United Stables - 币种排行
莱特币 - 数字货币市值
Arbitrum - 币种排行
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格