24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
PENDLEPendle
|
$2.014 | $2.04 | $1.89 | $312.49万 | $3.49亿 | 2.86% |
| 84 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02845 | $0.0245 | $469.98万 | $487.39万 | -9.27% |
| 652 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.23% |
| 419 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.73万 | $8.04亿 | 0.63% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.05万 | $1,397.51万 | 0.00% |
| 619 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.74万 | — | 0.90% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00829 | $17.57万 | $197.61万 | 1.04% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
TUTTutorial
|
$0.01966 | $0.02014 | $0.01876 | $158.88万 | $1,613.77万 | -0.96% |
| 222 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $86.76万 | $1,652.10万 | -0.97% |
| 270 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.01249 | $70.76万 | $1.39亿 | 2.26% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 446 |
1MBABYDOGE1MBABYDOGE
|
$0.0003519 | $0.0003583 | $0.0003418 | $30.71万 | — | 1.01% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.56万 | $2,011.16万 | 1.73% |
| 489 |
RARESuperRare
|
$0.01254 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.13% |
相关站点
共 40 个
艾达币 - 币种排行
First Digital - 加密货币行情
Sei - BTC行情
Worldcoin - 数字货币市值
Hedera - 比特币
Aster - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
Katana - 比特币行情
Particle - 数字货币市值
Aptos - 数字货币市值
Aster - 比特币行情
Internet - 币种排行
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
Particle - 以太坊ETH价格
Blur - 比特币行情
Celo - 币种排行
EUR - 数字货币市值
Internet - BTC行情
Initia - 比特币行情
Haedal - BTC行情
Aave - BTC行情
Internet - 比特币
PAX Gold - 加密货币行情
Sui - 比特币
比特币 - 加密货币行情
Plume - BTC行情
Arbitrum - 币种排行
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Katana - BTC行情
Artificial - 比特币行情
BFUSD - 币种排行
应用链 - 加密货币行情
Raydium - 加密货币行情
Caldera - 比特币
Celestia - 加密货币行情