24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$17.35万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 3.73% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 4.01% |
| 337 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.94万 | $8.03亿 | 0.13% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $7.88 | $28.78万 | $376.22万 | 8.13% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 204 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.70万 | $1,779.16万 | 0.91% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.63% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $162.68 | $158.00 | $157.13万 | $1,975.74万 | 0.10% |
| 225 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01211 | $82.26万 | $998.10万 | 3.74% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 加密货币行情
Aave - 比特币
Gram - 加密货币行情
波场 - 币种排行
Starknet - 比特币行情
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
Huma Finance - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 数字货币市值
大零币 - 加密货币行情
Celestia - 数字货币市值
Caldera - 币种排行
Ripple USD - 比特币行情
Aster - 比特币
恒星币 - BTC行情
Hedera - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币
Arbitrum - 币种排行
Chainlink - BTC行情
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Caldera - BTC行情
Starknet - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 币种排行