24H 最高$0.2728
24H 最低$0.2535
今日开盘$0.2675
24H 成交量$31.86万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
PENDLEPendle
|
$1.702 | $2.03 | $1.68 | $558.91万 | $3.49亿 | -14.60% |
| 106 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0281 | $0.02082 | $454.34万 | $487.39万 | -24.31% |
| 625 |
COOKIECookie DAO
|
$0.00789 | $0.0091 | $0.00781 | $16.38万 | $725.93万 | -12.43% |
| 386 |
NEXONEXO
|
$0.777 | $0.809 | $0.777 | $54.82万 | $8.04亿 | -2.88% |
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 597 |
FTTFTT
|
$0.2225 | $0.2394 | $0.221 | $19.67万 | — | -6.83% |
| 470 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00768 | $0.0088 | $0.00755 | $34.55万 | $197.61万 | -12.13% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
TUTTutorial
|
$0.0177 | $0.01985 | $0.01745 | $204.67万 | $1,613.77万 | -9.14% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00262 | $86.83万 | $1,652.10万 | -14.19% |
| 208 |
CHZChiliz
|
$0.01181 | $0.01319 | $0.01167 | $133.98万 | $1.39亿 | -9.78% |
| 457 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 420 |
1MBABYDOGE1MBABYDOGE
|
$0.0003163 | $0.0003527 | $0.0003136 | $46.50万 | — | -10.32% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.59 | $163.76 | $151.43 | $248.22万 | $2,011.16万 | -5.28% |
| 433 |
RARESuperRare
|
$0.01128 | $0.01262 | $0.01112 | $44.15万 | $1,027.35万 | -10.62% |
相关站点
共 40 个
Hedera - 比特币行情
大零币 - 币种排行
Filecoin - 加密货币行情
Lido DAO - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 币种排行
PAX Gold - 币种排行
POL - 比特币
Celo - 数字货币市值
Tether Gold - 比特币行情
World Liberty - 以太坊ETH价格
Celo - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Pyth Network - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Plasma - 比特币
币安币 - 比特币
大零币 - 比特币
USD1 - 比特币行情
Solana - 比特币
以太坊 - 币种排行
Ondo - 币种排行
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
Katana - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 比特币
Internet - BTC行情
币安人生 - 比特币
Ether.fi - 币种排行