24H 最高$2.17
24H 最低$1.88
今日开盘$2.072
24H 成交量$125.07万
流通市值$1.52亿
24H 涨跌额(-$0.13)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $752.12万 | $3.49亿 | -9.56% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 357 |
NEXONEXO
|
$0.767 | $0.809 | $0.747 | $69.13万 | $8.04亿 | -3.40% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.35万 | $453.18万 | -0.12% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -3.70% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.88万 | $1,652.10万 | -7.67% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003527 | $0.0003092 | $50.25万 | — | -5.71% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.83 | $163.76 | $150.11 | $262.09万 | $2,011.16万 | -1.58% |
| 404 |
RARESuperRare
|
$0.01156 | $0.01257 | $0.01102 | $55.26万 | $1,027.35万 | -5.79% |
相关站点
共 40 个
MarsCoin - 加密货币行情
MarsCoin - 比特币
Celestia - 币种排行
Raydium - 数字货币市值
Lido DAO - 以太坊ETH价格
Tokamak - 比特币
Sui - BTC行情
Solana - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币
以太坊 - BTC行情
Curve DAO - 以太坊ETH价格
比特币 - 比特币行情
USDC - 比特币
Ethena - BTC行情
PancakeSwap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Render - 币种排行
大零币 - 加密货币行情
Solana - 数字货币市值
Artificial - 比特币
Optimism - 比特币行情
Celestia - 加密货币行情
Ethena - 币种排行
比特币 - 币种排行
World Liberty - 加密货币行情
First Digital - 币种排行
Render - 数字货币市值
PancakeSwap - 数字货币市值
恒星币 - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
Zama - 比特币行情
Celestia - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 比特币
牛来 - 加密货币行情
First Digital - 比特币行情