NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.84
-2.69%
≈ ￥1338.74
(-$5.60)
更新于 2026-10-31 21:10:01
24H 最高$209.25
24H 最低$201.26
今日开盘$208.44
24H 成交量$1,002.46万
流通市值$4,418.45万
24H 涨跌额(-$5.60)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 330 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $45.14万 | $7.86亿 | -1.29% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000688 | $0.000621 | $31.22万 | $1,302.70万 | -0.15% |
| 558 |
FTTFTT
|
$0.2428 | $0.2445 | $0.2295 | $16.80万 | — | 3.67% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.71万 | $195.28万 | 2.97% |
| 464 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $26.99万 | $425.57万 | -1.09% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
TUTTutorial
|
$0.01771 | $0.01793 | $0.01727 | $78.18万 | $1,462.86万 | -0.39% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 314 |
CHZChiliz
|
$0.01231 | $0.01264 | $0.01221 | $48.94万 | $1.32亿 | -0.41% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $22.35万 | — | 0.09% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.84 | $149.65 | $137.40 | $148.17万 | $1,751.81万 | -2.37% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
相关站点
共 40 个
Uniswap - BTC行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 币种排行
EUR - 币种排行
以太坊 - 比特币
Arbitrum - 数字货币市值
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Particle - 数字货币市值
World Liberty - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Celestia - BTC行情
Tokamak - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
Pyth Network - 比特币行情
Sophon - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Blur - 数字货币市值
Gitcoin - 以太坊ETH价格
World Liberty - 比特币
瑞波币 - 数字货币市值
艾达币 - 比特币
KernelDAO - 比特币行情
艾达币 - 比特币行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Spark - 加密货币行情
恒星币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - 比特币行情