24H 最高$1.69
24H 最低$1.64
今日开盘$1.641
24H 成交量$44.55万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003527 | $0.0003406 | $16.70万 | — | 3.32% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $157.84万 | $1,975.74万 | 0.67% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
相关站点
共 40 个
Celestia - BTC行情
恒星币 - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
达世币 - 比特币
波场 - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
Hedera - 比特币
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
EUR - BTC行情
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
达世币 - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 比特币
Pepe - BTC行情
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 比特币
NFP - 币种排行
Caldera - 加密货币行情
Plume - BTC行情
Brevis - 比特币
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - 加密货币行情