24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09286
24H 成交量$217.33万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $138.95万 | $3.41亿 | -0.40% |
| 27 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,819.75万 | $519.83万 | -0.59% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 343 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $43.66万 | $7.95亿 | -0.37% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
| 537 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.56万 | — | 0.85% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.51% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.37万 | $421.10万 | -0.34% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $496.33万 | $1,653.30万 | 3.26% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.07万 | $1,680.21万 | -4.05% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.61万 | $1.36亿 | 0.23% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.70% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.52 | $161.48 | $156.52 | $155.16万 | $1,967.16万 | -1.03% |
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.42% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Uniswap - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 比特币行情
First Digital - 比特币
Quant - BTC行情
Aptos - 比特币
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Injective - 币种排行
莱特币 - 以太坊ETH价格
QQQB - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Plume - 比特币
Pump.fun - 数字货币市值
Solana - 加密货币行情
QQQB - 数字货币市值
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
Lorenzo - 比特币行情
NFP - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Zama - 比特币行情
Sui - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
USD1 - 比特币
Aptos - 数字货币市值