24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002064
24H 成交量$21.42万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003262 | $0.0003527 | $0.0003092 | $50.60万 | — | -5.09% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Render - 以太坊ETH价格
Ethena - 比特币
Arbitrum - BTC行情
大零币 - 比特币行情
Official Trump - 币种排行
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
Virtuals - 比特币
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Tokamak - 比特币
Sky - 比特币
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
狗币 - BTC行情
Aster - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - 比特币
Shiba Inu - 币种排行
Uniswap - 币种排行
Virtuals - 币种排行