24H 最高$0.0527
24H 最低$0.049
今日开盘$0.0513
24H 成交量$11.05万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
PENDLEPendle
|
$1.645 | $2.03 | $1.62 | $719.82万 | $3.49亿 | -15.60% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $462.50万 | $487.39万 | -17.03% |
| 602 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $20.10万 | $725.93万 | -10.87% |
| 376 |
NEXONEXO
|
$0.765 | $0.809 | $0.761 | $61.27万 | $8.04亿 | -3.89% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $61.21万 | $197.61万 | -6.99% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.15万 | $453.18万 | -2.28% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.93万 | $1,613.77万 | -5.03% |
| 279 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $91.93万 | $1,652.10万 | -10.89% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 412 |
1MBABYDOGE1MBABYDOGE
|
$0.0003196 | $0.0003527 | $0.0003092 | $52.51万 | — | -8.03% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.42 | $163.76 | $150.19 | $257.60万 | $2,011.16万 | -4.39% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.89万 | $1,027.35万 | -8.68% |
相关站点
共 40 个
Celestia - 币种排行
World Liberty - 加密货币行情
Tokamak - 币种排行
Ripple USD - 比特币行情
牛来 - 比特币
Lido DAO - 数字货币市值
Lido DAO - 加密货币行情
Raydium - 加密货币行情
Ondo - 加密货币行情
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Celo - 比特币
Ondo - 加密货币行情
Injective - 比特币
Arbitrum - 比特币
Pepe - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 比特币行情
牛来 - 加密货币行情
狗币 - 数字货币市值
Uniswap - BTC行情
Pump.fun - 数字货币市值
波场 - 比特币行情
Zama - 数字货币市值
LayerZero - 币种排行
币安币 - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
波场 - 币种排行
Tokamak - 以太坊ETH价格
Solana - 比特币
First Digital - 比特币
POL - 币种排行
THORChain - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 数字货币市值