24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $155.48万 | $3.45亿 | 2.95% |
| 22 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03395 | $0.02214 | $2,085.56万 | $416.28万 | 29.83% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.54% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.99万 | $8.03亿 | 0.51% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.53万 | $1,423.43万 | -1.25% |
| 394 |
FTTFTT
|
$0.235 | $0.2381 | $0.216 | $34.33万 | — | -0.42% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $7.78 | $25.21万 | $376.22万 | 12.64% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 82 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.59万 | $1,446.70万 | 9.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.77万 | $1.37亿 | 1.32% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.63 | $162.68 | $158.00 | $124.01万 | $1,975.74万 | -0.26% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
相关站点
共 40 个
Polkadot - BTC行情
Ondo - 比特币
PancakeSwap - BTC行情
PAX Gold - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
United Stables - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Lorenzo - 比特币行情
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
狗币 - 数字货币市值
NFP - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币行情
PAX Gold - 币种排行
Official Trump - 数字货币市值
LayerZero - 比特币
Injective - 数字货币市值
Quant - 比特币行情
PAX Gold - 比特币
Artificial - 加密货币行情
Aptos - 币种排行
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Aptos - 比特币行情
MegaETH - BTC行情
Pump.fun - 比特币
Polkadot - 以太坊ETH价格
USDC - 比特币行情
Hedera - 币种排行
Injective - 加密货币行情
Chainlink - 比特币行情
莱特币 - BTC行情