24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00672
24H 成交量$71.10万
流通市值$5,554.99万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
PENDLEPendle
|
$2.014 | $2.04 | $1.89 | $312.49万 | $3.49亿 | 2.86% |
| 84 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02845 | $0.0245 | $469.98万 | $487.39万 | -9.27% |
| 651 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.79% |
| 419 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.73万 | $8.04亿 | 0.63% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.05万 | $1,397.51万 | 0.00% |
| 619 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.67万 | — | 1.54% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00829 | $17.31万 | $197.61万 | 1.50% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
TUTTutorial
|
$0.01966 | $0.02014 | $0.01876 | $158.88万 | $1,613.77万 | -0.96% |
| 222 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $86.76万 | $1,652.10万 | -0.97% |
| 270 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.01249 | $70.76万 | $1.39亿 | 2.26% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.0003523 | $0.0003583 | $0.0003418 | $29.81万 | — | 1.03% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.56万 | $2,011.16万 | 1.73% |
| 488 |
RARESuperRare
|
$0.01256 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.29% |
相关站点
共 40 个
达世币 - 加密货币行情
RWUSD - BTC行情
比特币
Hedera - 比特币
Nillion - 币种排行
Tokamak - BTC行情
Aave - 币种排行
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 数字货币市值
波场 - BTC行情
Polkadot - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - BTC行情
JasmyCoin - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 比特币
Official Trump - 比特币
Ripple USD - BTC行情
Aptos - 加密货币行情
Chainlink - BTC行情
JasmyCoin - 加密货币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Gram - 加密货币行情
Aptos - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 加密货币行情
NFP - 币种排行