24H 最高$8.73
24H 最低$7.82
今日开盘$8.22
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $772.79万 | $3.49亿 | -10.29% |
| 118 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02753 | $0.02048 | $401.68万 | $487.39万 | -13.17% |
| 601 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 256 |
NEXONEXO
|
$0.738 | $0.809 | $0.7 | $115.98万 | $8.04亿 | -7.17% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.78万 | $453.18万 | -0.46% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.59% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.98万 | — | -5.12% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.54 | $163.76 | $150.11 | $265.85万 | $2,011.16万 | -2.06% |
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
相关站点
共 40 个
Avalanche - BTC行情
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Celo - 数字货币市值
Initia - 比特币行情
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Celo - 币种排行
Initia - 比特币
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 币种排行
Aptos - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币行情
Chainlink - 比特币行情
Sui - 币种排行
Raydium - 比特币
Curve DAO - 比特币行情
Chainlink - BTC行情
大零币 - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Optimism - 加密货币行情
Aster - 币种排行
BFUSD - 比特币
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币
Official Trump - 币种排行
Bittensor - 数字货币市值
Render - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 数字货币市值