VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.44
-2.77%
≈ ￥3566.9
(-$15.37)
更新于 2026-10-30 15:10:07
24H 最高$565.94
24H 最低$534.21
今日开盘$555.81
24H 成交量$13.32万
流通市值$199.34万
24H 涨跌额(-$15.37)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $58.01万 | $453.18万 | -0.23% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.42万 | — | -4.59% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Aptos - BTC行情
THORChain - 币种排行
Injective - 比特币行情
BEAMX - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Pendle - 数字货币市值
Shiba Inu - 加密货币行情
Uniswap - BTC行情
First Digital - 比特币
QQQB - 加密货币行情
Arbitrum - 比特币行情
BFUSD - 比特币
达世币 - 比特币
Gitcoin - BTC行情
Celo - 加密货币行情
Filecoin - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 比特币
大零币 - 数字货币市值
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Curve DAO - 加密货币行情
艾达币 - 比特币
达世币 - 币种排行
BEAMX - 数字货币市值
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
BEAMX - 以太坊ETH价格
United Stables - 数字货币市值
Sky - 比特币