24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$56.21万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
PENDLEPendle
|
$1.774 | $2.03 | $1.76 | $482.18万 | $3.49亿 | -11.21% |
| 97 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02836 | $0.02106 | $459.06万 | $487.39万 | -24.32% |
| 626 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $14.94万 | $725.93万 | -9.87% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $45.71万 | $8.04亿 | -1.37% |
| 347 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.66万 | $1,397.51万 | -6.93% |
| 582 |
FTTFTT
|
$0.2245 | $0.2398 | $0.2229 | $19.23万 | — | -6.03% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00755 | $31.93万 | $197.61万 | -9.70% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 413 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
TUTTutorial
|
$0.01871 | $0.01985 | $0.01819 | $167.32万 | $1,613.77万 | -3.95% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -11.33% |
| 214 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $114.27万 | $1.39亿 | -7.79% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003537 | $0.0003187 | $41.39万 | — | -8.74% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.5 | $163.76 | $153.42 | $230.71万 | $2,011.16万 | -2.98% |
| 449 |
RARESuperRare
|
$0.01144 | $0.01264 | $0.01126 | $38.85万 | $1,027.35万 | -9.35% |
相关站点
共 40 个
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币
Ripple USD - 比特币
Hedera - 数字货币市值
THORChain - 以太坊ETH价格
POL - 数字货币市值
Injective - 加密货币行情
Caldera - 比特币
Celestia - 比特币行情
Horizen - 比特币
Raydium - 加密货币行情
Internet - BTC行情
艾达币 - 数字货币市值
THORChain - 币种排行
Starknet - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 比特币行情
应用链 - BTC行情
Ether.fi - 加密货币行情
Pendle - 币种排行
以太坊 - BTC行情
NEAR Protocol - 比特币
Bittensor - 比特币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Horizen - 比特币
USDC - 加密货币行情
Plasma - 比特币行情
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Raydium - 加密货币行情
艾达币 - 比特币
Sei - 数字货币市值
Celo - 比特币
PancakeSwap - 比特币
Solana - 币种排行