24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001216
24H 成交量$21.05万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 31 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,723.04万 | $519.83万 | -7.20% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 384 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $37.19万 | $7.95亿 | 0.38% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.20万 | $1,402.16万 | -0.14% |
| 558 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 2.09% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.37万 | $197.73万 | 1.04% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.34% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $453.79万 | $1,653.30万 | -1.77% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.43万 | $1,680.21万 | -2.82% |
| 378 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.54% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.30万 | — | 1.76% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$159.95 | $162.60 | $156.52 | $125.72万 | $1,967.16万 | 0.55% |
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
相关站点
共 40 个
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Huma Finance - 比特币
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Nillion - 比特币
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 数字货币市值
QQQB - 币种排行
Quant - 币种排行
Avalanche - 加密货币行情
Huma Finance - 比特币行情
大零币 - 数字货币市值
Tutorial - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 数字货币市值
狗币 - 比特币行情
Nillion - 数字货币市值
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - BTC行情
Aster - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 比特币
波场 - BTC行情
以太坊 - 比特币
Tutorial - BTC行情
MegaETH - 比特币
First Digital - 比特币行情
Official Trump - 数字货币市值
Aptos - 币种排行