24H 最高$0.037
24H 最低$0.033
今日开盘$0.0367
24H 成交量$99.52万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 388 |
NEXONEXO
|
$0.771 | $0.809 | $0.771 | $55.73万 | $8.04亿 | -3.50% |
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 600 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2207 | $19.60万 | — | -6.64% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 493 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $36.65万 | $197.61万 | -13.03% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
TUTTutorial
|
$0.01762 | $0.01985 | $0.01726 | $213.20万 | $1,613.77万 | -9.55% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 206 |
CHZChiliz
|
$0.01156 | $0.01319 | $0.01136 | $148.01万 | $1.39亿 | -11.69% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003134 | $0.0003527 | $0.0003092 | $48.59万 | — | -11.07% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.05 | $163.76 | $150.19 | $251.89万 | $2,011.16万 | -5.62% |
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
相关站点
共 40 个
莱特币 - 加密货币行情
Quant - 币种排行
Bittensor - BTC行情
Katana - 币种排行
比特现金 - 比特币行情
比特币 - 数字货币市值
Ondo - 比特币
USDC - BTC行情
Filecoin - 比特币
Pyth Network - BTC行情
POL - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 加密货币行情
THORChain - 加密货币行情
Optimism - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 加密货币行情
Polkadot - 比特币行情
Aptos - 币种排行
比特币 - 比特币行情
Horizen - BTC行情
应用链 - 比特币
EUR - 加密货币行情
Initia - 比特币行情
Bonk - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
USD1 - 比特币
Hedera - 加密货币行情
大零币 - 币种排行
Horizen - 数字货币市值
Nillion - 比特币
Tokamak - 币种排行
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格