TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.74
3.12%
≈ ￥2889.08
($13.26)
更新于 2026-10-28 17:45:02
24H 最高$439.73
24H 最低$423.70
今日开盘$424.48
24H 成交量$29.56万
流通市值$959.44万
24H 涨跌额($13.26)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.56% |
| 393 |
FTTFTT
|
$0.2383 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00883 | $0.00832 | $13.61万 | $205.84万 | 5.50% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.88 | $28.89万 | $376.22万 | 8.75% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
TUTTutorial
|
$0.0197 | $0.0203 | $0.01731 | $449.71万 | $1,446.70万 | 11.87% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 449 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $27.73万 | $1.37亿 | 2.85% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003516 | $0.0003401 | $17.04万 | — | 2.93% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $157.37万 | $1,975.74万 | 0.26% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
相关站点
共 40 个
Artificial - BTC行情
Hedera - BTC行情
Starknet - 加密货币行情
USD.AI - BTC行情
Huma Finance - 比特币
瑞波币 - 加密货币行情
PancakeSwap - 数字货币市值
Injective - 数字货币市值
Blur - 比特币行情
Tutorial - 比特币行情
Tokamak - 加密货币行情
Aave - 比特币
Vana - 比特币
MarsCoin - 加密货币行情
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Aave - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 比特币
Hyperliquid - 比特币行情
波场 - 比特币行情
Initia - 比特币行情
Hedera - 数字货币市值
Starknet - 币种排行
Sui - 数字货币市值
First Digital - 比特币行情
BFUSD - 加密货币行情
Arbitrum - 比特币
USDC - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币
波场 - 比特币行情
NFP - 比特币
恒星币 - 以太坊ETH价格
Aerodrome - 加密货币行情