24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,401.84万
流通市值$16.22亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Aave
$135.7 +3.30%
QuantQNT
$199.49 -4.26%
Artificial Superintelligence AFET
$0.1815 +3.83%
Pump.fun
$0.004332 +3.34%
Micron Technology (bStocks TokMUB
$969.39 +6.35%
SpaceX (bStocks Tokenized StocSPCXB
$150.14 +1.50%
First Digital USDFDUSD
$0.9988 +0.05%
SK Hynix (bStocks Tokenized StSKHYB
$157.25 +8.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.56% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | -0.04% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.70% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003496 | $0.0003514 | $0.0003401 | $17.43万 | — | 1.42% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 加密货币行情
MegaETH - 加密货币行情
Ether.fi - BTC行情
Vana - 币种排行
Huma Finance - 以太坊ETH价格
PancakeSwap - BTC行情
Midnight - 加密货币行情
Celo - 比特币
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ethena - 币种排行
Solana - 以太坊ETH价格
币安币 - 比特币行情
Plasma - BTC行情
Aerodrome - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
LayerZero - 比特币
Avalanche - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
Midnight - 数字货币市值
大零币 - 币种排行
Celo - 比特币行情
Initia - 比特币
Sui - 币种排行
Pepe - BTC行情
Zama - 比特币
Tokamak - 比特币行情
USDC - BTC行情
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 数字货币市值
Renzo - 以太坊ETH价格
Animecoin - 数字货币市值
Ether.fi - 比特币行情