24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 151 |
PENDLEPendle
|
$1.982 | $2.02 | $1.94 | $152.02万 | $3.45亿 | 1.33% |
| 18 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03395 | $0.02419 | $2,688.00万 | $416.28万 | 21.14% |
| 675 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00878 | $4.60万 | $715.58万 | 1.93% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.75万 | $8.03亿 | -0.87% |
| 323 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.38% |
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 245 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $73.69万 | $1,779.16万 | 3.13% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003565 | $0.0003428 | $19.46万 | — | 1.94% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.19万 | $998.10万 | 3.44% |
相关站点
共 40 个
USDC - 数字货币市值
Celo - 比特币
BFUSD - BTC行情
Vana - 币种排行
Plume - BTC行情
以太坊 - 以太坊ETH价格
Midnight - 比特币
First Digital - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Initia - BTC行情
达世币 - 加密货币行情
Ondo - 比特币行情
Ethena - 加密货币行情
Plume - 币种排行
Quant - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 比特币
Quant - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Aave - 币种排行
Chainlink - 币种排行
Worldcoin - 比特币行情
Midnight - 币种排行
EUR - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
牛来 - 比特币
Aerodrome - 数字货币市值
Huma Finance - 比特币
Celestia - BTC行情
USD.AI - 币种排行
United Stables - 数字货币市值
Chainlink - BTC行情