币种690
上涨243
下跌438
24H 成交额$54.53亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CFGCentrifuge
|
$0.1011 | $0.1055 | $0.0992 | $168.07万 | $3,904.29万 | 0.30% |
| 152 |
OSMOOsmosis
|
$0.0492 | $0.056 | $0.0488 | $163.92万 | $3,822.69万 | -4.84% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0744 | $162.11万 | $1,916.23万 | 7.17% |
| 155 |
FOGOFogo
|
$0.00327 | $0.00383 | $0.00321 | $162.10万 | $1,865.25万 | -13.95% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.54 | $347.60 | $341.68 | $160.71万 | $543.40万 | -1.17% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2025 | $0.1951 | $158.61万 | $1.95亿 | -2.48% |
| 158 |
METMeteora
|
$0.3168 | $0.3218 | $0.2948 | $156.82万 | $422.68万 | 6.27% |
| 159 |
ATOMCosmos Hub
|
$1.625 | $1.67 | $1.61 | $155.50万 | $8.87亿 | -1.46% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 163 |
ZENHorizen
|
$5.643 | $5.81 | $5.57 | $148.89万 | $1.06亿 | -1.16% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$531.62 | $534.74 | $510.72 | $147.94万 | $1,235.46万 | 1.79% |
| 165 |
SANDThe Sandbox
|
$0.04788 | $0.04908 | $0.0469 | $145.07万 | $1.41亿 | 0.78% |
| 166 |
SYNSynapse
|
$0.17436 | $0.17725 | $0.15255 | $140.67万 | $3,477.74万 | 12.91% |
| 167 |
MORPHOMorpho
|
$2.118 | $2.16 | $2.00 | $139.39万 | $14.57亿 | 2.67% |
| 168 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $134.54万 | $45.94亿 | 0.00% |
| 169 |
KMNOKamino
|
$0.04318 | $0.04377 | $0.04117 | $130.35万 | $2.44亿 | 1.34% |
| 170 |
ZILZilliqa
|
$0.001947 | $0.002068 | $0.001847 | $130.22万 | $3,966.68万 | 3.23% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006556 | $0.0006021 | $128.94万 | $4,362.12万 | -1.02% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
CVXConvex Finance
|
$2.369 | $2.54 | $2.37 | $127.38万 | $2.33亿 | -4.32% |
| 175 |
WIFdogwifhat
|
$0.1784 | $0.1826 | $0.1755 | $123.78万 | $1.80亿 | -0.50% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.72 | $768.61 | $760.36 | $122.94万 | $1,832.14万 | 0.27% |
| 177 |
ZBTZEROBASE
|
$0.0695 | $0.071 | $0.0679 | $120.94万 | $2,289.28万 | 0.73% |
| 178 |
SSonic
|
$0.04719 | $0.04756 | $0.04577 | $119.90万 | $1.81亿 | 0.19% |
| 179 |
NEWTNewton Protocol
|
$0.04388 | $0.04787 | $0.04248 | $118.52万 | $943.12万 | -0.93% |
| 180 |
VELODROMEVELODROME
|
$0.02938 | $0.03053 | $0.02875 | $117.05万 | — | -1.64% |
| 181 |
MOVRMoonriver
|
$1.096 | $1.12 | $1.05 | $116.59万 | $1,377.44万 | 2.91% |
| 182 |
LITEBLITEB
|
$824.76 | $840.04 | $743.56 | $113.70万 | — | 7.71% |
| 183 |
PROMProm
|
$5.401 | $5.63 | $5.36 | $112.70万 | $9,981.71万 | -1.84% |
| 184 |
MUBARAKMubarak
|
$0.05066 | $0.05322 | $0.05062 | $112.61万 | $5,172.23万 | -3.82% |
| 185 |
BIGTIMEBig Time
|
$0.00685 | $0.00745 | $0.00648 | $112.42万 | $1,989.82万 | 0.29% |
| 186 |
SKYSky
|
$0.06745 | $0.06968 | $0.06737 | $111.79万 | $16.03亿 | -1.91% |
| 187 |
ANIMEAnimecoin
|
$0.00274 | $0.00298 | $0.00273 | $111.59万 | $1,549.15万 | -5.52% |
| 188 |
SPKSpark
|
$0.01866 | $0.0193 | $0.017735 | $111.13万 | $6,378.78万 | 4.08% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
FFFalcon Finance
|
$0.09906 | $0.10353 | $0.0988 | $108.74万 | $3.33亿 | -0.21% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$72.08 | $74.36 | $65.23 | $107.31万 | $741.86万 | 5.43% |
| 194 |
SAGASaga
|
$0.0177 | $0.0185 | $0.01717 | $105.63万 | $762.79万 | 0.45% |
| 195 |
HYPERHyperlane
|
$0.0638 | $0.0666 | $0.0609 | $105.61万 | $2,184.22万 | 3.24% |
| 196 |
USUALUsual
|
$0.0107 | $0.01113 | $0.01031 | $102.10万 | $2,109.78万 | 2.69% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 198 |
CFXConflux
|
$0.04787 | $0.04868 | $0.04621 | $101.00万 | $2.52亿 | 1.92% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 200 |
DYDXdYdX
|
$0.1059 | $0.10937 | $0.10273 | $99.28万 | $9,130.80万 | -1.26% |
相关站点
共 40 个
PHALA - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 比特币行情
Filecoin - 比特币行情
Solana - 比特币
瑞波币 - BTC行情
Solana - 币种排行
Bittensor - 币种排行
Chainlink - 币种排行
Artificial - BTC行情
Celestia - 比特币
Curve DAO - 加密货币行情
Artificial - 币种排行
EUR - 数字货币市值
Aerodrome - 币种排行
Starknet - 比特币
Aster - 加密货币行情
Celo - BTC行情
Hedera - 比特币
NFP - BTC行情
波场 - 币种排行
Polkadot - 加密货币行情
Uniswap - 数字货币市值
比特币
Aster - 加密货币行情
Pepe - 币种排行
Aster - 加密货币行情
Babylon - 比特币
艾达币 - 比特币行情
BEAMX - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Starknet - BTC行情
United Stables - 币种排行